Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 41.00 - - 1.46 7.54
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 1.94 7.48
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 1.94 7.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 1.94 7.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.35 7.47
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.35 7.47
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.35 7.47
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 37.50 - - 0.47 7.44
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.34 7.42
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.34 7.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.34 7.42
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 1.53 7.32
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.32 7.20
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.32 7.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.32 7.20
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 43.00 - - 1.60 7.12
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.54 7.10
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.54 7.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.54 7.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.35 7.08
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.35 7.08
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.35 7.08
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 2.11 7.00
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 2.11 7.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 2.11 7.00
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 - - 1.66 6.95
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 - - 0.38 6.93
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.050 - 0.38 6.93
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 - - 0.54 6.92
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 56.00 0.036 - 0.42 6.86