Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 16/05/2025 520.00 0.520 2.520 0.99 2.78
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 16/05/2025 490.00 0.82 2.82 1.00 2.70
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 16/05/2025 530.00 0.450 2.450 1.00 2.78
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 16/05/2025 500.00 0.70 2.70 1.00 2.70
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 16/05/2025 510.00 0.600 2.600 1.01 2.70
JP Morgan Call 560 WAT 16.05.2025   Call Waters Corp 16/05/2025 560.00 0.290 2.290 1.04 2.76
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.230 1.230 1.04 -2.71
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 16/05/2025 540.00 0.380 2.380 1.04 2.70
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 0.120 0.820 1.05 -5.18
JP Morgan Call 550 WAT 16.05.2025   Call Waters Corp 16/05/2025 550.00 0.330 2.330 1.05 2.69
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.049 0.750 1.12 5.44
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.170 1.170 1.12 -2.49
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.097 0.800 1.14 -4.83
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.034 0.730 1.17 5.31
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 20/12/2024 460.00 0.025 0.730 1.19 5.32
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 0.082 0.780 1.23 -4.52
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.096 1.100 1.26 -2.22
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 - - 1.26 2.22
JP Morgan Put 240 WAT 16.05.2025   Put Waters Corp 16/05/2025 240.00 0.480 2.480 1.32 -1.18
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.070 0.770 1.33 -4.22
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 0.380 2.380 1.38 -1.13
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.061 0.760 1.40 -4.06
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 1.41 3.32
JP Morgan Put 220 WAT 16.05.2025   Put Waters Corp 16/05/2025 220.00 0.300 2.300 1.50 -1.01
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 1.57 2.91
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 1.66 2.72
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 1.72 2.79
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.054 0.750 2.00 -2.45