Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 5300 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,300.00 0.530 0.540 0.08 -23.09
BVT Put 5300 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,300.00 0.530 0.540 0.08 -23.09
BVT Put 5500 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,500.00 1.14 1.15 0.08 -21.24
BVT Put 5500 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,500.00 1.130 1.140 0.08 -21.24
Goldman Sachs Call 5400 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,400.00 1.31 1.32 0.08 26.33
Morgan Stanley Put 6100 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,100.00 5.33 5.34 0.09 -8.58
Goldman Sachs Call 5350 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,350.00 2.85 2.86 0.08 13.86
BVT Put 5675 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,675.00 2.09 2.10 0.08 -20.75
BVT Put 5675 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,675.00 2.070 2.080 0.08 -20.75
BNP Paribas Call 4550 S&P 500 Index 19.09.2025   Call - 19/09/2025 4,550.00 10.45 10.46 0.08 5.26
BNP Paribas Call 4550 S&P 500 Index 19.09.2025   Call - 19/09/2025 4,550.00 10.470 10.480 0.08 5.26
JP Morgan Put 5655 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,655.00 1.92 1.94 0.08 -22.45
BVT Put 5300 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,300.00 0.630 0.640 0.08 -17.13
JP Morgan Put 5630 S&P 500 Index 18.10.2024   Put - 18/10/2024 5,630.00 1.85 1.87 0.08 -23.61
BVT Put 5300 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,300.00 0.630 0.640 0.08 -17.13
UC WAR. PUT 09/25 S500   Put - 16/09/2025 6,300.00 6.610 6.630 0.09 -7.12
UniCredit Put 6300 S&P 500 Index 16.09.2025   Put - 16/09/2025 6,300.00 6.62 6.64 0.09 -7.12
UniCredit Put 6300 S&P 500 Index 16.09.2025   Put - 16/09/2025 6,300.00 6.610 6.630 0.09 -7.12
BVT Put 5500 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,500.00 1.09 1.10 0.09 -25.27
BVT Put 5500 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,500.00 1.080 1.090 0.09 -25.27
UC WAR. PUT 12/25 S500   Put - 16/12/2025 6,500.00 7.950 7.970 0.09 -6.01
UniCredit Put 6500 S&P 500 Index 16.12.2025   Put - 16/12/2025 6,500.00 7.96 7.98 0.09 -6.01
UniCredit Put 6500 S&P 500 Index 16.12.2025   Put - 16/12/2025 6,500.00 7.950 7.970 0.09 -6.01
BVT Put 5300 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,300.00 0.510 0.520 0.09 -25.71
BVT Put 5300 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,300.00 0.510 0.520 0.09 -25.71
BNP Paribas Put 6050 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,050.00 4.90 4.91 0.09 -9.24
BNP Paribas Put 6050 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,050.00 4.880 4.890 0.09 -9.24
BVT Call 6000 S&P 500 Index 19.12.2025   Call - 19/12/2025 6,000.00 0.840 0.850 0.09 17.11
BVT Call 6000 S&P 500 Index 19.12.2025   Call - 19/12/2025 6,000.00 0.840 0.850 0.09 17.11
Morgan Stanley Put 6050 S&P 500 Index 20.12.2024   Put - 20/12/2024 6,050.00 - - 0.09 -9.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.