Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 6000 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,000.00 3.310 3.320 0.07 -13.85
Soc. Generale Put 5800 S&P 500 Index 16.08.2024   Put - 16/08/2024 5,800.00 1.870 1.880 0.07 -24.90
Morgan Stanley Put 6200 S&P 500 Index 20.12.2024   Put - 20/12/2024 6,200.00 4.78 4.79 0.07 -10.12
Goldman Sachs Call 5850 S&P 500 Index 20.06.2025   Call - 20/06/2025 5,850.00 1.28 1.29 0.08 19.21
Goldman Sachs Call 5200 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,200.00 4.70 4.71 0.08 11.55
BNP Paribas Put 5800 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,800.00 1.65 1.66 0.08 -14.16
BNP Paribas Put 5800 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,800.00 1.660 1.670 0.08 -14.16
BVT Call 6000 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,000.00 0.800 0.810 0.08 21.87
BVT Call 6000 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,000.00 0.790 0.800 0.08 21.87
Morgan Stanley Put 6200 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,200.00 4.66 4.67 0.08 -10.11
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,500.00 2.74 2.75 0.08 15.11
BVT Call 5500 S&P 500 Index 21.03.2025   Call - 21/03/2025 5,500.00 2.730 2.740 0.08 15.11
Morgan Stanley Put 5950 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,950.00 2.99 3.00 0.08 -15.69
JP Morgan Call 5315 S&P 500 Index 16.08.2024   Call - 16/08/2024 5,315.00 2.89 2.90 0.08 19.56
BVT Put 5625 S&P 500 Index 19.07.2024   Put - 19/07/2024 5,625.00 0.500 0.510 0.08 -70.85
BVT Put 5625 S&P 500 Index 19.07.2024   Put - 19/07/2024 5,625.00 0.510 0.520 0.08 -70.85
Goldman Sachs Call 5400 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,400.00 2.94 2.95 0.08 15.89
BNP Paribas Call 5400 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,400.00 2.93 2.95 0.08 15.89
BNP Paribas Call 5400 S&P 500 Index 20.12.2024   Call - 20/12/2024 5,400.00 2.920 2.940 0.08 15.89
BNP Paribas Put 5750 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,750.00 1.57 1.58 0.08 -25.20
BNP Paribas Put 5750 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,750.00 1.590 1.600 0.08 -25.20
BNP Paribas Put 5950 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,950.00 3.02 3.03 0.08 -14.65
BNP Paribas Put 5950 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,950.00 3.040 3.050 0.08 -14.65
BVT Call 5600 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,600.00 0.890 0.900 0.08 34.62
BVT Call 5600 S&P 500 Index 20.09.2024   Call - 20/09/2024 5,600.00 0.880 0.890 0.08 34.62
Morgan Stanley Put 6175 S&P 500 Index 20.12.2024   Put - 20/12/2024 6,175.00 4.58 4.59 0.08 -10.33
BVT Put 5400 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,400.00 0.440 0.450 0.08 -22.66
BVT Put 5400 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,400.00 0.440 0.450 0.08 -22.66
UC WAR. PUT 03/25 S500   Put - 18/03/2025 6,100.00 3.9900 4.0000 0.08 -11.29
UniCredit Put 6100 S&P 500 Index 18.03.2025   Put - 18/03/2025 6,100.00 3.97 3.98 0.08 -11.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.