Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 175 PSX 16.05.2025   Call Phillips 66 16/05/2025 175.00 0.470 0.510 0.42 5.95
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.470 0.510 0.42 5.55
JP Morgan Call 150 PSX 19.09.2025   Call Phillips 66 19/09/2025 150.00 1.50 1.54 0.42 3.91
JP Morgan Call 170 PSX 16.05.2025   Call Phillips 66 16/05/2025 170.00 0.570 0.600 0.42 5.71
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.280 0.310 0.42 7.73
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 0.300 0.320 0.42 9.87
JP Morgan Call 140 PSX 19.09.2025   Call Phillips 66 19/09/2025 140.00 1.86 1.90 0.43 3.64
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 16/01/2026 145.00 2.01 2.06 0.43 3.26
JP Morgan Call 160 PSX 16.05.2025   Call Phillips 66 16/05/2025 160.00 0.810 0.840 0.43 5.27
JP Morgan Call 155 PSX 21.11.2025   Call Phillips 66 21/11/2025 155.00 1.53 1.57 0.43 3.66
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.26 2.29 0.43 -2.74
JP Morgan Call 135 PSX 19.09.2025   Call Phillips 66 19/09/2025 135.00 2.06 2.10 0.43 3.50
JP Morgan Call 150 PSX 21.11.2025   Call Phillips 66 21/11/2025 150.00 1.69 1.73 0.43 3.55
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 2.19 2.24 0.43 3.16
JP Morgan Call 155 PSX 16.05.2025   Call Phillips 66 16/05/2025 155.00 0.96 0.99 0.43 5.04
JP Morgan Call 150 PSX 15.08.2025   Call Phillips 66 15/08/2025 150.00 1.42 1.45 0.43 4.05
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 1.39 1.42 0.43 4.33
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 0.740 0.760 0.43 6.30
JP Morgan Call 130 PSX 16.01.2026   Call Phillips 66 16/01/2026 130.00 2.58 2.63 0.43 2.97
JP Morgan Call 145 PSX 21.11.2025   Call Phillips 66 21/11/2025 145.00 1.86 1.90 0.43 3.43
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.210 0.230 0.43 10.29
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 1.29 1.31 0.43 -4.22
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.190 0.250 0.43 6.10
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 21/02/2025 180.00 0.160 0.200 0.43 8.08
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 0.450 0.470 0.43 7.85
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 0.340 0.360 0.43 8.27
JP Morgan Call 145 PSX 15.08.2025   Call Phillips 66 15/08/2025 145.00 1.59 1.62 0.43 3.89
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 0.91 0.93 0.43 5.94
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.027 0.040 0.44 9.70
JP Morgan Call 140 PSX 15.08.2025   Call Phillips 66 15/08/2025 140.00 1.78 1.81 0.44 3.74