Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 12/20/2024 135.00 0.350 0.380 0.39 12.38
JP Morgan Call 165 PSX 15.08.2025   Call Phillips 66 8/15/2025 165.00 0.590 0.670 0.39 5.46
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 1/17/2025 150.00 0.170 0.210 0.39 11.64
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 6/20/2025 165.00 0.430 0.500 0.39 6.26
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 6/20/2025 220.00 0.064 0.102 0.39 8.59
JP Morgan Call 140 PSX 16.05.2025   Call Phillips 66 5/16/2025 140.00 0.990 1.030 0.39 5.58
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 2/21/2025 155.00 0.220 0.270 0.39 9.31
JP Morgan Call 170 PSX 21.11.2025   Call Phillips 66 11/21/2025 170.00 0.730 0.830 0.39 4.64
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 12/20/2024 140.00 0.210 0.240 0.39 13.71
JP Morgan Call 155 PSX 19.09.2025   Call Phillips 66 9/19/2025 155.00 0.920 0.990 0.39 4.71
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 6/20/2025 150.00 0.770 0.820 0.40 5.50
JP Morgan Call 170 PSX 16.05.2025   Call Phillips 66 5/16/2025 170.00 0.260 0.330 0.40 7.14
JP Morgan Call 150 PSX 16.05.2025   Call Phillips 66 5/16/2025 150.00 0.660 0.710 0.40 6.04
JP Morgan Call 155 PSX 16.05.2025   Call Phillips 66 5/16/2025 155.00 0.530 0.580 0.40 6.31
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 2/21/2025 160.00 0.150 0.210 0.40 9.70
JP Morgan Call 150 PSX 19.09.2025   Call Phillips 66 9/19/2025 150.00 1.070 1.140 0.40 4.52
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 1/16/2026 175.00 0.750 0.850 0.40 4.33
JP Morgan Call 175 PSX 16.05.2025   Call Phillips 66 5/16/2025 175.00 0.210 0.290 0.40 7.32
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 6/20/2025 180.00 0.220 0.310 0.40 6.72
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 1/16/2026 155.00 1.25 1.35 0.40 3.89
JP Morgan Call 160 PSX 21.11.2025   Call Phillips 66 11/21/2025 160.00 0.970 1.060 0.40 4.30
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 6/20/2025 150.00 2.74 2.79 0.40 -2.77
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 6/20/2025 140.00 1.100 1.150 0.40 4.96
JP Morgan Call 135 PSX 29.11.2024   Call Phillips 66 11/29/2024 135.00 0.140 0.170 0.40 19.23
JP Morgan Call 150 PSX 15.08.2025   Call Phillips 66 8/15/2025 150.00 0.970 1.030 0.40 4.76
JP Morgan Call 140 PSX 19.09.2025   Call Phillips 66 9/19/2025 140.00 1.40 1.47 0.41 4.13
JP Morgan Call 135 PSX 21.02.2025   Call Phillips 66 2/21/2025 135.00 0.770 0.800 0.41 6.96
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 1/16/2026 145.00 1.56 1.65 0.41 3.63
JP Morgan Call 140 PSX 15.08.2025   Call Phillips 66 8/15/2025 140.00 1.31 1.37 0.41 4.37
JP Morgan Call 135 PSX 21.11.2025   Call Phillips 66 11/21/2025 135.00 1.79 1.87 0.41 3.64