Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 320.00 - - 0.41 -1.68
Soc. Generale Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 340.00 - - 0.42 5.77
Soc. Generale Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 340.00 1.050 1.070 0.42 5.77
JP Morgan Put 270 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 270.00 - - 0.42 -3.56
JP Morgan Put 250 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 250.00 - - 0.42 -3.41
JP Morgan Put 260 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 260.00 - - 0.42 -2.69
Goldman Sachs Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 350.00 - - 0.42 3.61
Goldman Sachs Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 450.00 - - 0.42 4.26
BNP Paribas Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 450.00 - - 0.42 4.39
BNP Paribas Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 450.00 1.110 1.130 0.42 4.39
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 500.00 0.750 0.780 0.42 4.70
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 500.00 - - 0.42 4.70
Morgan Stanley Call 375 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 375.00 - - 0.42 8.76
Morgan Stanley Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 - - 0.42 8.03
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 480.00 - - 0.42 4.57
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 480.00 0.880 0.910 0.42 4.57
JP Morgan Call 310 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 310.00 - - 0.42 5.12
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 520.00 - - 0.42 4.80
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 520.00 0.650 0.680 0.42 4.80
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 300.00 5.540 5.550 0.42 -2.53
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 300.00 - - 0.42 -2.53
Goldman Sachs Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 300.00 - - 0.42 -2.19
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 480.00 - - 0.42 4.40
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 480.00 0.980 1.010 0.42 4.40
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 500.00 0.850 0.880 0.43 4.50
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 500.00 - - 0.43 4.50
BNP Paribas Call 420 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 420.00 - - 0.43 4.17
BNP Paribas Call 420 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 420.00 1.410 1.430 0.43 4.17
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 520.00 0.740 0.770 0.43 4.61
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 520.00 - - 0.43 4.61
* Too many results found, please restrict the search by using the filter options.