Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 550.00 1.790 2.270 0.32 7.07
Soc. Generale Call 640 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 640.00 0.540 0.820 0.33 8.91
Soc. Generale Call 640 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 640.00 - - 0.33 8.91
Soc. Generale Call 610 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 610.00 - - 0.33 6.92
Soc. Generale Call 610 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 610.00 1.350 1.700 0.33 6.92
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 510.00 - - 0.33 -5.67
Soc. Generale Call 540 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 540.00 - - 0.33 6.83
Soc. Generale Call 540 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 540.00 2.030 2.550 0.33 6.83
Soc. Generale Call 650 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 650.00 0.470 0.750 0.33 9.07
Soc. Generale Call 650 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 650.00 - - 0.33 9.07
JP Morgan Call 490 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 490.00 - - 0.33 7.91
JP Morgan Call 520 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 520.00 - - 0.33 9.07
Soc. Generale Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 600.00 - - 0.33 6.72
Soc. Generale Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 600.00 1.510 1.890 0.33 6.72
JP Morgan Call 510 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 510.00 - - 0.33 8.66
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 - - 0.33 9.21
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 0.410 0.690 0.33 9.21
Soc. Generale Call 580 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 580.00 1.850 2.290 0.33 6.40
Soc. Generale Call 580 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 580.00 - - 0.33 6.40
JP Morgan Call 490 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 490.00 - - 0.33 22.63
BNP Paribas Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 - - 0.33 7.65
BNP Paribas Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 0.140 0.170 0.33 7.65
Soc. Generale Call 590 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 590.00 1.680 2.090 0.33 6.53
Soc. Generale Call 590 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 590.00 - - 0.33 6.53
Soc. Generale Call 530 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 530.00 - - 0.33 6.56
Soc. Generale Call 530 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 530.00 2.300 2.860 0.33 6.56
Soc. Generale Call 580 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 580.00 1.060 1.400 0.33 8.33
Soc. Generale Call 580 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 580.00 - - 0.33 8.33
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 - - 0.33 9.33
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 0.350 0.630 0.33 9.33
* Too many results found, please restrict the search by using the filter options.