Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 630 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 630.00 0.460 0.540 0.31 11.42
JP Morgan Put 480 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 480.00 0.220 0.230 0.31 -6.94
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.036 0.120 0.31 14.15
Soc. Generale Call 720 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 720.00 0.040 0.120 0.31 14.15
Soc. Generale Call 620 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 620.00 0.550 0.630 0.31 11.07
Soc. Generale Call 620 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 620.00 0.560 0.640 0.31 11.07
JP Morgan Put 510 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 510.00 0.380 0.390 0.31 -5.29
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 680.00 0.460 0.540 0.32 9.77
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 680.00 0.470 0.550 0.32 9.77
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 600.00 0.780 0.860 0.32 10.39
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 600.00 0.800 0.880 0.32 10.39
Soc. Generale Call 630 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 630.00 0.930 1.010 0.32 8.72
JP Morgan Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 550.00 0.130 0.140 0.32 10.10
Soc. Generale Call 630 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 630.00 0.950 1.030 0.32 8.72
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 610.00 0.660 0.740 0.32 10.68
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 610.00 0.680 0.760 0.32 10.68
Soc. Generale Call 640 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 640.00 0.810 0.890 0.32 8.92
Soc. Generale Call 650 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 650.00 0.700 0.780 0.32 9.12
Soc. Generale Call 640 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 640.00 0.830 0.910 0.32 8.92
Soc. Generale Call 650 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 650.00 0.720 0.800 0.32 9.12
Soc. Generale Call 660 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 660.00 0.610 0.690 0.32 9.32
Soc. Generale Call 660 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 660.00 0.620 0.700 0.32 9.32
Soc. Generale Call 670 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 670.00 0.530 0.610 0.32 9.52
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 690.00 0.390 0.470 0.32 9.92
Soc. Generale Call 670 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 670.00 0.540 0.620 0.32 9.52
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 690.00 0.400 0.480 0.32 9.92
JP Morgan Call 520 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 520.00 0.210 0.220 0.32 8.89
Soc. Generale Call 620 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 620.00 1.070 1.150 0.32 8.48
Soc. Generale Call 620 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 620.00 1.090 1.170 0.32 8.48
JP Morgan Put 520 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 520.00 0.440 0.450 0.32 -4.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.