Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.360 0.390 0.22 -13.36
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.380 0.410 0.22 -13.36
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 2.20 2.21 0.22 16.16
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 2.030 2.040 0.22 16.16
UC WAR. CALL 09/24 GOS   Call Goldman Sachs Group ... 18/09/2024 510.00 1.5100 1.5300 0.22 18.23
UniCredit Call 510 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 510.00 1.660 1.680 0.22 18.23
UniCredit Call 510 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 510.00 1.510 1.530 0.22 18.23
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 17.33 17.39 0.22 2.72
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 17.070 17.130 0.22 2.72
JP Morgan Call 450 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 450.00 0.650 0.660 0.22 7.43
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 17.25 17.31 0.23 2.74
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 16.980 17.040 0.23 2.74
JP Morgan Call 480 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 480.00 0.640 0.650 0.23 5.70
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.3900 0.4100 0.23 -13.23
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.370 0.390 0.23 -13.23
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.400 0.420 0.23 -13.23
JP Morgan Call 510 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 510.00 0.410 0.420 0.23 7.63
JP Morgan Call 470 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 470.00 0.840 0.850 0.23 4.48
JP Morgan Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 0.280 0.290 0.23 8.67
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 2.80 2.81 0.23 14.33
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 2.600 2.610 0.23 14.33
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.5200 0.5400 0.23 -11.58
UniCredit Put 400 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.490 0.510 0.23 -11.58
UniCredit Put 400 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.520 0.540 0.23 -11.58
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.260 1.310 0.23 19.22
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.140 1.190 0.23 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.28 1.31 0.23 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.160 1.190 0.23 19.22
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 1.68 1.73 0.23 17.44
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 1.540 1.590 0.23 17.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.