Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.370 0.400 0.22 -13.36
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.370 0.400 0.22 -13.36
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 2.13 2.14 0.22 16.16
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 2.170 2.180 0.22 16.16
UC WAR. CALL 09/24 GOS   Call Goldman Sachs Group ... 18/09/2024 510.00 1.6400 1.6600 0.22 18.23
UniCredit Call 510 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 510.00 1.600 1.620 0.22 18.23
UniCredit Call 510 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 510.00 1.640 1.660 0.22 18.23
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 17.22 17.28 0.22 2.72
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 17.260 17.320 0.22 2.72
JP Morgan Call 450 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 450.00 0.650 0.660 0.22 7.43
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 17.15 17.21 0.23 2.74
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 17.190 17.250 0.23 2.74
JP Morgan Call 480 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 480.00 0.640 0.650 0.23 5.70
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.3700 0.3900 0.23 -13.23
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.380 0.400 0.23 -13.23
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.370 0.390 0.23 -13.23
JP Morgan Call 510 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 510.00 0.400 0.410 0.23 7.63
JP Morgan Call 470 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 470.00 0.840 0.850 0.23 4.48
JP Morgan Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 0.280 0.290 0.23 8.67
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 2.71 2.72 0.23 14.33
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 2.760 2.770 0.23 14.33
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.4900 0.5100 0.23 -11.58
UniCredit Put 400 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.500 0.520 0.23 -11.58
UniCredit Put 400 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.490 0.510 0.23 -11.58
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.210 1.260 0.23 19.22
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.250 1.300 0.23 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.23 1.26 0.23 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 1.270 1.300 0.23 19.22
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 1.62 1.67 0.23 17.44
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 1.670 1.720 0.23 17.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.