Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.420 0.450 0.22 -13.36
BVT Put 400 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 400.00 0.420 0.450 0.22 -13.36
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 1.35 1.40 0.22 16.16
BNP Paribas Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 500.00 1.350 1.400 0.22 16.16
UC WAR. CALL 09/24 GOS   Call Goldman Sachs Group ... 18/09/2024 510.00 0.9300 1.0000 0.22 18.23
UniCredit Call 510 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 510.00 0.910 0.980 0.22 18.23
UniCredit Call 510 GS 18.09.2024   Call Goldman Sachs Group ... 18/09/2024 510.00 0.930 1.000 0.22 18.23
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 16.01 16.11 0.22 2.72
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 16.020 16.120 0.22 2.72
JP Morgan Call 450 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 450.00 0.540 0.550 0.22 7.43
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 15.92 16.02 0.23 2.74
BNP Paribas Call 340 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 340.00 15.920 16.020 0.23 2.74
JP Morgan Call 480 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 480.00 0.550 0.560 0.23 5.70
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.4100 0.4800 0.23 -13.23
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.420 0.490 0.23 -13.23
UniCredit Put 400 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 18/12/2024 400.00 0.410 0.480 0.23 -13.23
JP Morgan Call 510 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 510.00 0.330 0.340 0.23 7.63
JP Morgan Call 470 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 470.00 0.740 0.760 0.23 4.48
JP Morgan Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 0.220 0.230 0.23 8.67
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 1.83 1.88 0.23 14.33
BNP Paribas Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 490.00 1.830 1.880 0.23 14.33
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.5400 0.6100 0.23 -11.58
UniCredit Put 400 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.550 0.620 0.23 -11.58
UniCredit Put 400 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15/01/2025 400.00 0.540 0.610 0.23 -11.58
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.700 0.750 0.23 19.22
DZ Bank Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.700 0.750 0.23 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.72 0.77 0.23 19.22
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 0.720 0.750 0.23 19.22
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 0.99 1.04 0.23 17.44
DZ Bank Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 0.990 1.040 0.23 17.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.