Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 150.00 - - 0.52 -2.99
JP Morgan Put 195 F3A 15.11.2024   Put FIRST SOLAR INC. D -... 2024-11-15 195.00 - - 0.52 -4.43
JP Morgan Put 265 FSLR 18.07.2025   Put First Solar Inc 2025-07-18 265.00 - - 0.52 -1.71
JP Morgan Put 260 FSLR 17.10.2025   Put First Solar Inc 2025-10-17 260.00 - - 0.52 -1.54
JP Morgan Put 260 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 260.00 - - 0.53 -2.48
JP Morgan Put 260 FSLR 18.07.2025   Put First Solar Inc 2025-07-18 260.00 - - 0.53 -1.74
UC WAR. CALL 06/26 F3A   Call First Solar Inc 2026-06-17 350.00 3.4200 3.4500 0.53 2.68
UniCredit Call 350 FSLR 17.06.2026   Call First Solar Inc 2026-06-17 350.00 - - 0.53 2.68
UniCredit Call 350 FSLR 17.06.2026   Call First Solar Inc 2026-06-17 350.00 3.410 3.440 0.53 2.68
JP Morgan Put 230 FSLR 21.03.2025   Put First Solar Inc 2025-03-21 230.00 - - 0.53 -2.50
Citi Call 220 FSLR 16.01.2025   Call First Solar Inc 2025-01-16 220.00 - - 0.53 3.77
Citi Call 220 FSLR 16.01.2025   Call First Solar Inc 2025-01-16 220.00 3.970 - 0.53 3.77
Goldman Sachs Call 400 FSLR 19.09.2025   Call First Solar Inc 2025-09-19 400.00 - - 0.53 3.79
Goldman Sachs Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 - - 0.53 2.81
Goldman Sachs Call 450 FSLR 19.09.2025   Call First Solar Inc 2025-09-19 450.00 - - 0.53 4.04
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 400.00 2.0100 2.0300 0.53 3.26
HSBC Call 400 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 400.00 - - 0.53 3.26
HSBC Call 400 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 400.00 2.000 2.020 0.53 3.26
BVT Put 160 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 160.00 - - 0.53 -4.84
BVT Put 160 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 160.00 - - 0.53 -4.84
Goldman Sachs Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 - - 0.53 -1.42
JP Morgan Put 210 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 210.00 - - 0.53 -2.27
JP Morgan Put 255 FSLR 16.08.2024   Put First Solar Inc 2024-08-16 255.00 - - 0.53 -5.98
Goldman Sachs Call 350 FSLR 19.09.2025   Call First Solar Inc 2025-09-19 350.00 - - 0.53 3.48
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 380.00 2.2700 2.2900 0.53 3.16
HSBC Call 380 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 380.00 - - 0.53 3.16
HSBC Call 380 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 380.00 2.260 2.280 0.53 3.16
JP Morgan Call 240 FSLR 20.06.2025   Call First Solar Inc 2025-06-20 240.00 - - 0.53 3.06
JP Morgan Put 165 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 165.00 - - 0.53 -4.09
JP Morgan Call 230 FSLR 20.06.2025   Call First Solar Inc 2025-06-20 230.00 - - 0.53 2.96
* Too many results found, please restrict the search by using the filter options.