Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 48 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 48.00 - - 0.20 -10.65
BVT Put 48 EBA 02.08.2024   Put EBAY INC. DL... 02/08/2024 48.00 - - 0.20 -36.44
BVT Put 48 EBA 02.08.2024   Put EBAY INC. DL... 02/08/2024 48.00 - - 0.20 -36.44
BNP Paribas Put 48 EBA 17.01.2025   Put EBAY INC. DL... 17/01/2025 48.00 - - 0.20 -9.66
BNP Paribas Put 48 EBA 17.01.2025   Put EBAY INC. DL... 17/01/2025 48.00 0.160 0.170 0.20 -9.66
UC WAR. PUT 03/25 EBA   Put EBAY INC. DL... 19/03/2025 50.00 0.2800 0.2900 0.21 -7.26
UniCredit Put 50 EBA 19.03.2025   Put EBAY INC. DL... 19/03/2025 50.00 - - 0.21 -7.26
UniCredit Put 50 EBA 19.03.2025   Put EBAY INC. DL... 19/03/2025 50.00 0.280 0.290 0.21 -7.26
BVT Put 48 EBA 26.07.2024   Put EBAY INC. DL... 26/07/2024 48.00 - - 0.21 -44.96
BVT Put 48 EBA 26.07.2024   Put EBAY INC. DL... 26/07/2024 48.00 - - 0.21 -44.96
Goldman Sachs Call 50 EBAY 20.09.2024   Call eBay Inc 20/09/2024 50.00 - - 0.22 8.90
UBS Call 55 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 55.00 - - 0.22 8.58
UBS Call 55 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 55.00 - - 0.22 8.58
UBS Call 55 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 55.00 - - 0.22 8.58
BVT Put 46 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 46.00 - - 0.22 -10.55
BVT Put 46 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 46.00 - - 0.22 -10.55
UC WAR. PUT 06/25 EBA   Put EBAY INC. DL... 18/06/2025 50.00 0.3500 0.3600 0.22 -5.62
UniCredit Put 50 EBA 18.06.2025   Put EBAY INC. DL... 18/06/2025 50.00 - - 0.22 -5.62
UniCredit Put 50 EBA 18.06.2025   Put EBAY INC. DL... 18/06/2025 50.00 0.350 0.360 0.22 -5.62
BVT Put 46 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 46.00 - - 0.23 -17.29
BVT Put 46 EBA 20.09.2024   Put EBAY INC. DL... 20/09/2024 46.00 - - 0.23 -17.29
BNP Paribas Put 45 EBA 17.01.2025   Put EBAY INC. DL... 17/01/2025 45.00 - - 0.23 -9.70
BNP Paribas Put 45 EBA 17.01.2025   Put EBAY INC. DL... 17/01/2025 45.00 0.100 0.110 0.23 -9.70
BNP Paribas Put 45 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 45.00 - - 0.23 -10.66
BNP Paribas Put 45 EBA 20.12.2024   Put EBAY INC. DL... 20/12/2024 45.00 0.086 0.096 0.23 -10.66
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 18/10/2024 53.00 - - 0.23 -11.22
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 18/10/2024 53.00 - - 0.23 -11.22
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 18/10/2024 53.00 - - 0.23 -11.22
UBS Put 50 EBAY 20.12.2024   Put eBay Inc 20/12/2024 50.00 - - 0.24 -9.73
UBS Put 50 EBAY 20.12.2024   Put eBay Inc 20/12/2024 50.00 - - 0.24 -9.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.