Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 - - 0.49 4.73
BNP Paribas Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 100.00 0.310 0.320 0.49 4.73
Morgan Stanley Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 80.00 - - 0.49 4.83
Morgan Stanley Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.49 5.76
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 - - 0.49 4.94
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 0.064 0.091 0.49 4.94
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 - - 0.49 4.52
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 0.380 0.390 0.49 4.52
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 125.00 - - 0.49 5.56
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 125.00 0.120 0.130 0.49 5.56
BNP Paribas Call 80 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 80.00 - - 0.49 2.96
BNP Paribas Call 80 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 80.00 1.040 1.050 0.49 2.96
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 80.00 - - 0.49 -2.74
Morgan Stanley Put 100 DLTR 19.12.2025   Put Dollar Tree Inc 19/12/2025 100.00 - - 0.49 -1.20
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 - - 0.49 5.69
BNP Paribas Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 130.00 0.100 0.110 0.49 5.69
BNP Paribas Call 80 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 80.00 - - 0.49 3.04
BNP Paribas Call 80 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 80.00 1.000 1.010 0.49 3.04
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.49 3.58
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.49 6.50
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 - - 0.49 5.35
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 0.140 0.160 0.49 5.35
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 90.00 - - 0.49 4.27
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 90.00 0.470 0.480 0.49 4.27
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 - - 0.49 5.64
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 0.230 0.240 0.49 5.64
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 - - 0.50 -2.02
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 0.180 0.190 0.50 5.90
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.50 5.90
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 85.00 0.240 0.250 0.50 6.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.