Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 115.00 1.28 1.32 0.44 -5.48
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 110.00 0.620 0.660 0.44 -10.28
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.680 0.750 0.44 5.41
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 0.140 0.180 0.47 -15.78
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 1.150 1.210 0.44 3.85
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 120.00 1.15 1.23 0.44 3.85
Morgan Stanley Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.91 1.96 0.44 2.92
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 1.69 1.77 0.44 3.73
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 2.010 2.070 0.44 2.84
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 2.00 2.08 0.44 2.84
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 0.500 0.580 0.44 5.36
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 180.00 0.113 0.137 0.44 6.90
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 0.240 0.320 0.45 6.73
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 0.240 0.300 0.45 6.73
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.660 0.700 0.44 4.97
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.660 0.690 0.44 4.97
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.95 2.03 0.45 2.90
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.950 2.010 0.45 2.90
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 115.00 1.33 1.37 0.45 3.67
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 115.00 1.330 1.360 0.45 3.67
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 0.890 0.960 0.45 -3.64
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.780 0.810 0.45 4.72
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.780 0.820 0.45 4.72
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 1.45 1.53 0.45 -2.93
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 0.920 1.120 0.44 3.50
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 1.20 1.24 0.45 4.11
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 1.14 1.34 0.47 3.17
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.370 0.430 0.45 6.11
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.370 0.450 0.45 6.11
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.160 0.220 0.45 7.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.