Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 115.00 1.28 1.32 0.44 -5.44
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 110.00 0.620 0.660 0.44 -10.28
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 120.00 0.670 0.740 0.44 5.57
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 100.00 0.140 0.180 0.44 -17.07
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 1.15 1.21 0.44 3.94
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 1.140 - 0.44 3.94
Morgan Stanley Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 110.00 1.91 1.96 0.44 2.96
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 1.68 1.76 0.44 3.80
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 110.00 2.00 2.06 0.44 2.89
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 110.00 1.990 - 0.44 2.89
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 130.00 0.500 0.580 0.44 5.47
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 180.00 0.113 0.137 0.44 6.97
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 145.00 0.240 0.300 0.44 6.94
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 145.00 0.240 - 0.44 6.94
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 0.650 - 0.44 5.05
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 0.650 0.680 0.44 5.05
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 110.00 1.94 2.00 0.44 2.94
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 110.00 1.930 - 0.44 2.94
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 115.00 1.320 - 0.44 3.75
BNP Paribas Call 115 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 115.00 1.32 1.35 0.44 3.75
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 100.00 0.890 0.960 0.44 -3.63
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 0.780 0.810 0.44 4.81
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 0.770 - 0.44 4.81
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 110.00 1.46 1.54 0.45 -2.92
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 150.00 0.920 1.120 0.45 3.51
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 1.20 1.24 0.45 4.18
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 140.00 1.13 1.33 0.45 3.35
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 135.00 0.370 0.430 0.45 6.29
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 135.00 0.370 - 0.45 6.29
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 0.160 - 0.45 7.35
* Too many results found, please restrict the search by using the filter options.