Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 180.00 - - 0.30 6.69
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145.00 - - 0.30 -4.17
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 182.50 - - 0.30 6.73
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.30 -7.81
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.30 -8.31
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 170.00 0.4700 0.4800 0.30 6.82
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 - - 0.30 6.82
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 0.470 0.480 0.30 6.82
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137.50 - - 0.31 -10.52
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 185.00 - - 0.31 4.87
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187.50 - - 0.31 6.78
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.31 -6.74
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142.50 - - 0.31 -9.17
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 180.00 0.0750 0.0960 0.31 11.57
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 - - 0.31 11.57
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 0.075 0.096 0.31 11.57
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.7000 0.7100 0.31 6.10
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.31 6.10
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.710 0.720 0.31 6.10
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100.00 0.2300 0.2500 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 - - 0.31 -6.18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 0.230 0.250 0.31 -6.18
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 195.00 - - 0.31 4.98
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 192.50 - - 0.32 6.80
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 - - 0.32 16.61
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 175.00 0.1200 0.1400 0.32 10.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 - - 0.32 10.71
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 175.00 0.120 0.140 0.32 10.71
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 210.00 - - 0.32 9.53
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.32 18.40