Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.28 11.08
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.66
JP Morgan Call 197.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 197.50 - - 0.28 5.38
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 142.50 - - 0.28 4.85
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.28 4.29
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.28 -4.90
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 170.00 - - 0.28 19.81
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.28 4.11
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - 0.28 -7.69
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 190.00 - - 0.28 14.05
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 157.50 - - 0.28 -4.98
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 150.00 - - 0.29 3.76
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.59
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 137.50 - - 0.29 3.36
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 165.00 - - 0.29 16.61
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.29 7.11
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 200.00 - - 0.29 5.18
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 160.00 - - 0.29 14.18
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 - - 0.29 -5.70
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.29 5.26
JP Morgan Call 210 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 210.00 - - 0.30 5.33
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.30 10.76
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.30 5.31
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.30 11.84
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.270 0.280 0.30 8.15
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.2700 0.2800 0.30 8.15
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.30 8.15
JP Morgan Put 150 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 150.00 - - 0.30 -5.89
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 150.00 - - 0.31 -4.96
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 - - 0.31 5.02