Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 160.00 - - 0.26 -6.57
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 - - 0.26 7.56
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.26 5.86
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.26 7.73
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.26 11.71
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.26 4.51
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.26 12.77
JP Morgan Call 187.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 187.50 - - 0.26 9.80
JP Morgan Put 162.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 162.50 - - 0.26 -5.38
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.26 4.88
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.26 4.68
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.26 16.24
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 190.00 0.1100 0.1300 0.26 16.24
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 0.110 0.130 0.26 16.24
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 177.50 - - 0.26 13.22
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - 0.26 -9.70
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 177.50 - - 0.27 5.15
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 157.50 - - 0.27 -6.71
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.27 5.23
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 182.50 - - 0.27 5.33
JP Morgan Call 182.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 182.50 - - 0.27 6.33
JP Morgan Call 180 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 180.00 - - 0.27 6.19
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 180.00 - - 0.27 17.36
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.27 -5.50
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.27 5.40
JP Morgan Call 175 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 175.00 - - 0.27 5.90
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.27 6.29
JP Morgan Call 160 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 160.00 - - 0.27 16.44
JP Morgan Put 165 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 165.00 - - 0.27 -13.29
JP Morgan Call 172.5 DRI 19.09.2025   Call Darden Restaurants I... 19/09/2025 172.50 - - 0.27 5.74
* Too many results found, please restrict the search by using the filter options.