Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135.00 - - 0.27 -10.32
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145.00 - - 0.27 -4.35
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.28 13.23
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 200.00 0.1100 0.1300 0.28 8.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.28 8.99
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 0.110 0.130 0.28 8.99
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 142.50 - - 0.28 -4.44
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 175.00 - - 0.28 4.96
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 167.50 - - 0.28 4.73
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.1900 0.2000 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.28 8.33
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.190 0.200 0.28 8.33
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 170.00 - - 0.28 4.79
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 162.50 - - 0.28 4.55
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 160.00 - - 0.28 4.46
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 200.00 - - 0.28 9.84
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 175.00 - - 0.28 6.59
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 155.00 - - 0.28 4.29
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.28 7.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.290 0.300 0.28 7.69
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.28 -3.62
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135.00 - - 0.28 -18.77
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 177.50 - - 0.28 6.67
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 152.50 - - 0.28 4.19
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.28 -5.87
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 187.50 - - 0.28 7.10
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 147.50 - - 0.28 4.01
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 180.00 - - 0.29 6.70
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 145.00 - - 0.29 3.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.