Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 280.00 - - 0.37 6.41
JP Morgan Call 220 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 220.00 - - 0.37 6.62
JP Morgan Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.37 10.02
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 210.00 - - 0.37 3.63
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 225.00 - - 0.37 3.84
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 - - 0.37 -6.55
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 - - 0.37 3.77
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 4.030 4.040 0.37 2.89
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 - - 0.37 2.89
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 215.00 - - 0.37 3.69
Morgan Stanley Call 190 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 190.00 - - 0.37 5.02
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 205.00 - - 0.38 3.55
JP Morgan Call 195 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 195.00 - - 0.38 3.41
BNP Paribas Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 - - 0.38 5.36
BNP Paribas Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 1.300 1.310 0.38 5.36
Morgan Stanley Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 - - 0.38 3.26
JP Morgan Call 230 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 230.00 - - 0.38 3.89
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 190.00 - - 0.38 3.33
JP Morgan Call 225 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 225.00 - - 0.38 5.08
JP Morgan Call 160 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 160.00 - - 0.38 5.28
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 165.00 - - 0.38 -4.70
JP Morgan Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 - - 0.38 2.73
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 - - 0.38 2.93
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 3.960 3.970 0.38 2.93
JP Morgan Call 170 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 170.00 - - 0.38 3.02
JP Morgan Call 200 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 200.00 - - 0.38 4.45
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 - - 0.38 6.34
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 1.000 1.010 0.38 6.34
Morgan Stanley Call 185 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 185.00 - - 0.38 4.80
JP Morgan Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 - - 0.38 2.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.