Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 61 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 61.00 - - 0.20 5.63
Goldman Sachs Call 64 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 64.00 - - 0.20 7.29
Goldman Sachs Call 62 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 62.00 - - 0.20 5.76
Goldman Sachs Call 50 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 50.00 - - 0.20 4.47
Goldman Sachs Call 63 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 63.00 - - 0.20 5.88
Goldman Sachs Call 52 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 52.00 - - 0.20 4.76
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 54.00 - - 0.20 5.05
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 51.00 - - 0.20 4.61
Goldman Sachs Call 47 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 47.00 - - 0.20 4.29
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 - - 0.20 5.44
Goldman Sachs Call 65 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 65.00 - - 0.20 6.11
Goldman Sachs Call 66 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 66.00 - - 0.20 7.60
Goldman Sachs Call 67 CSCO 20.03.2026   Call Cisco Systems Inc 20/03/2026 67.00 - - 0.20 7.77
Goldman Sachs Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 55.00 - - 0.20 5.19
JP Morgan Call 56 CSCO 17.04.2025   Call Cisco Systems Inc 17/04/2025 56.00 - - 0.20 10.34
Goldman Sachs Call 66 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 66.00 - - 0.20 6.23
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17/06/2026 55.00 0.5700 0.5800 0.20 5.19
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 55.00 - - 0.20 5.19
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 17/06/2026 55.00 0.570 0.580 0.20 5.19
Goldman Sachs Call 67 CSCO 18.09.2026   Call Cisco Systems Inc 18/09/2026 67.00 - - 0.20 6.35
Goldman Sachs Call 57 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 57.00 - - 0.20 5.47
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 56.00 - - 0.20 5.32
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 - - 0.20 6.25
Goldman Sachs Call 58 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 58.00 - - 0.20 5.62
Goldman Sachs Call 59 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 59.00 - - 0.20 5.76
Goldman Sachs Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 60.00 - - 0.20 5.90
Goldman Sachs Call 61 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 61.00 - - 0.20 6.05
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 - - 0.20 3.64
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 42.00 1.250 1.260 0.20 3.64
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 50.00 0.7100 0.7200 0.20 5.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.