Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.430 0.440 0.19 5.75
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.430 0.440 0.19 5.75
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 50.00 0.4200 0.4300 0.19 5.75
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.420 0.430 0.19 5.75
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.420 0.430 0.19 5.75
Morgan Stanley Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 45.00 0.750 0.760 0.19 4.21
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 0.610 0.620 0.19 4.90
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 0.610 0.620 0.19 4.90
Soc. Generale Call 44 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 44.00 0.650 0.660 0.19 4.99
Soc. Generale Call 44 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 44.00 0.660 0.670 0.19 4.99
JP Morgan Call 55 CSCO 17.04.2025   Call Cisco Systems Inc 17/04/2025 55.00 0.100 0.110 0.19 11.29
Morgan Stanley Call 42.5 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.50 0.800 0.810 0.19 4.30
Citi Call 52 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 52.00 0.350 - 0.19 6.16
Citi Call 52 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 52.00 0.350 - 0.19 6.16
Goldman Sachs Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 0.250 0.260 0.19 6.81
Citi Call 64 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 64.00 0.100 - 0.19 8.80
Citi Call 64 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 64.00 - - 0.19 8.80
Goldman Sachs Call 54 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 54.00 0.340 0.350 0.19 5.63
JP Morgan Call 46 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 46.00 0.530 0.540 0.19 5.48
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.660 0.670 0.19 4.68
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.660 0.670 0.19 4.68
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.640 0.650 0.19 4.68
UBS Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.640 0.710 0.19 4.68
UBS Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.640 0.710 0.19 4.68
UBS Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.640 0.710 0.19 4.68
JP Morgan Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 52.00 0.170 0.180 0.19 10.40
Goldman Sachs Put 40 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21/03/2025 40.00 - - 0.19 -12.03
Goldman Sachs Call 56 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 56.00 0.280 0.290 0.19 5.93
JP Morgan Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 0.160 0.170 0.19 -26.42
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.590 0.600 0.19 5.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.