Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 90.00 1.990 2.010 0.32 4.40
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 90.00 - - 0.32 4.40
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 125.00 - - 0.57 12.65
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 125.00 - - 0.57 12.65
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 130.00 - - 0.64 11.58
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 130.00 - - 0.64 11.58
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 90.00 - - - -
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 90.00 1.850 - - -