Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 325 AXP 19.12.2025   Call American Express Com... 19/12/2025 325.00 1.88 1.89 0.28 5.49
DZ Bank Call 325 AXP 19.12.2025   Call American Express Com... 19/12/2025 325.00 1.880 1.890 0.28 5.49
JP Morgan Call 260 AXP 17.04.2025   Call American Express Com... 17/04/2025 260.00 3.26 3.31 0.28 5.79
DZ Bank Call 325 AXP 19.12.2025   Call American Express Com... 19/12/2025 325.00 18.83 18.93 0.28 5.48
DZ Bank Call 325 AXP 19.12.2025   Call American Express Com... 19/12/2025 325.00 18.850 18.950 0.28 5.48
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 320.00 2.1500 2.1700 0.28 5.19
HSBC Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 2.13 2.15 0.28 5.19
HSBC Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 2.150 2.170 0.28 5.19
Morgan Stanley Call 350 AXP 20.06.2025   Call American Express Com... 20/06/2025 350.00 0.610 0.640 0.28 8.60
Morgan Stanley Call 330 AXP 19.09.2025   Call American Express Com... 19/09/2025 330.00 1.35 1.38 0.28 6.43
Goldman Sachs Call 350 AXP 18.09.2026   Call American Express Com... 18/09/2026 350.00 2.28 2.30 0.28 4.46
JP Morgan Call 265 AXP 17.04.2025   Call American Express Com... 17/04/2025 265.00 2.96 3.00 0.28 6.03
Morgan Stanley Call 310 AXP 20.12.2024   Call American Express Com... 20/12/2024 310.00 0.310 0.330 0.28 16.05
Goldman Sachs Call 340 AXP 18.09.2026   Call American Express Com... 18/09/2026 340.00 2.54 2.56 0.28 4.33
JP Morgan Call 295 AXP 17.01.2025   Call American Express Com... 17/01/2025 295.00 0.890 0.920 0.28 11.06
DZ Bank Call 320 AXP 20.06.2025   Call American Express Com... 20/06/2025 320.00 1.19 1.20 0.28 7.40
DZ Bank Call 320 AXP 20.06.2025   Call American Express Com... 20/06/2025 320.00 1.200 1.210 0.28 7.40
BNP Paribas Call 320 AXP 20.06.2025   Call American Express Com... 20/06/2025 320.00 1.19 - 0.28 7.40
BNP Paribas Call 320 AXP 20.06.2025   Call American Express Com... 20/06/2025 320.00 1.200 - 0.28 7.40
Morgan Stanley Call 320 AXP 20.06.2025   Call American Express Com... 20/06/2025 320.00 1.17 1.20 0.28 7.40
Goldman Sachs Call 330 AXP 18.09.2026   Call American Express Com... 18/09/2026 330.00 2.82 2.84 0.28 4.21
Morgan Stanley Call 380 AXP 19.09.2025   Call American Express Com... 19/09/2025 380.00 0.570 0.600 0.28 7.77
DZ Bank Call 320 AXP 19.12.2025   Call American Express Com... 19/12/2025 320.00 20.31 20.41 0.28 5.35
DZ Bank Call 320 AXP 19.12.2025   Call American Express Com... 19/12/2025 320.00 20.300 20.400 0.28 5.35
JP Morgan Call 315 AXP 20.06.2025   Call American Express Com... 20/06/2025 315.00 1.24 1.30 0.28 7.19
JP Morgan Call 290 AXP 17.04.2025   Call American Express Com... 17/04/2025 290.00 1.74 1.78 0.28 7.29
JP Morgan Call 250 AXP 19.09.2025   Call American Express Com... 19/09/2025 250.00 4.73 4.81 0.28 4.22
JP Morgan Call 320 AXP 20.06.2025   Call American Express Com... 20/06/2025 320.00 1.11 1.17 0.28 7.38
DZ Bank Call 320 AXP 19.12.2025   Call American Express Com... 19/12/2025 320.00 2.04 2.05 0.28 5.34
DZ Bank Call 320 AXP 19.12.2025   Call American Express Com... 19/12/2025 320.00 2.030 2.040 0.28 5.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.