Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 2024-12-20 26.00 0.042 0.052 0.31 -10.90
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 2025-06-20 22.00 0.034 0.044 0.31 -7.10
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 2025-06-20 22.00 0.034 0.044 0.31 -7.10
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 2024-09-20 28.00 0.220 0.230 0.31 14.25
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 2024-09-20 28.00 0.210 0.220 0.31 14.25
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 2024-12-20 25.00 0.028 0.038 0.32 -11.17
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 2024-12-20 25.00 0.027 0.037 0.32 -11.17
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 0.019 0.029 0.33 -8.63
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 0.020 0.030 0.33 -8.63
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 2025-06-20 20.00 0.018 0.028 0.33 -7.18
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 2025-06-20 20.00 0.018 0.028 0.33 -7.18
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 2025-09-19 20.00 0.035 0.045 0.33 -5.75
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 2025-09-19 20.00 0.036 0.046 0.33 -5.75
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 2024-12-20 24.00 0.018 0.028 0.34 -11.22
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 2024-12-20 24.00 0.017 0.027 0.34 -11.22
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 0.008 0.020 0.37 -8.14
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 0.009 0.020 0.37 -8.14
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 2025-06-20 18.00 0.008 0.020 0.37 -6.70
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 2025-06-20 18.00 0.008 0.020 0.37 -6.70
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 2024-12-20 22.00 0.006 0.020 0.40 -10.15
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 2024-12-20 22.00 0.006 0.020 0.40 -10.15
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 0.001 0.020 0.42 28.09
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 0.001 0.020 0.42 28.09
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 0.1100 - 0.43 -7.96
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 0.110 - 0.43 -7.96
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 0.110 - 0.43 -7.96
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 0.035 - 0.43 -13.46
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 0.0350 - 0.43 -13.46
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 0.034 - 0.43 -13.46
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 2024-09-20 26.00 0.450 0.460 0.45 7.59