Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 52.00 0.001 - 0.21 46.95
UniCredit Call 48 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 17/09/2025 48.00 0.210 0.350 0.21 7.88
UniCredit Call 48 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 17/09/2025 48.00 - - 0.21 7.88
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 17/09/2025 48.00 0.2100 0.3500 0.21 7.88
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.0940 0.1260 0.21 8.63
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 - - 0.21 8.63
HSBC Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.094 0.126 0.21 8.63
DZ Bank Call 37.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 37.50 0.860 0.920 0.21 4.16
DZ Bank Call 37.5 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 19/12/2025 37.50 - - 0.21 4.16
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 52.00 - - 0.21 7.80
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 52.00 0.1500 0.2900 0.21 7.80
UniCredit Call 52 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 52.00 0.150 0.290 0.21 7.80
DZ Bank Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 45.00 0.280 0.310 0.21 8.05
DZ Bank Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 45.00 - - 0.21 8.05
UniCredit Call 50 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 17/09/2025 50.00 - - 0.21 8.47
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 17/09/2025 50.00 0.1500 0.2900 0.21 8.47
UniCredit Call 50 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 17/09/2025 50.00 0.150 0.290 0.21 8.47
UniCredit Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.090 0.230 0.21 8.49
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 0.0900 0.2300 0.21 8.49
UniCredit Call 55 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 55.00 - - 0.21 8.49
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 - - 0.21 9.25
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 0.0500 0.2000 0.21 9.25
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 0.050 0.200 0.21 9.25
Morgan Stanley Call 46 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 19/09/2025 46.00 - - 0.21 6.99
Morgan Stanley Call 48 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 19/09/2025 48.00 - - 0.21 7.65
HSBC Call 50 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 50.00 - - 0.21 10.33
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 18/06/2025 50.00 0.1080 0.1340 0.21 10.33
HSBC Call 50 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 50.00 0.108 0.134 0.21 10.33
Morgan Stanley Call 47 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 19/09/2025 47.00 - - 0.21 7.27
Morgan Stanley Call 45 FPE3 19.09.2025   Call FUCHS SE VZO NA O.N... 19/09/2025 45.00 - - 0.21 6.60
* Too many results found, please restrict the search by using the filter options.