Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 80.00 2.520 2.880 0.29 10.25
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 1.260 1.290 0.29 4.35
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.29 4.35
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.29 5.15
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.780 0.810 0.29 5.15
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 85.00 - - 0.29 5.54
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 85.00 0.610 0.640 0.29 5.54
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 65.00 1.560 1.590 0.30 3.91
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 65.00 - - 0.30 3.91
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 90.00 0.220 0.250 0.30 8.67
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 90.00 - - 0.30 8.67
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.30 7.33
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.080 0.140 0.30 7.33
DZ Bank Call 75 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 75.00 0.880 0.910 0.30 5.33
DZ Bank Call 75 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 75.00 - - 0.30 5.33
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 - - 0.30 35.56
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.0010 - 0.30 35.56
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.001 - 0.30 35.56
DZ Bank Call 80 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 80.00 0.660 0.690 0.30 5.84
DZ Bank Call 80 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 80.00 - - 0.30 5.84
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 - - 0.30 5.84
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 0.470 0.500 0.30 5.84
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 1.220 1.250 0.30 4.26
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.30 4.26
DZ Bank Call 90 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 90.00 - - 0.30 4.65
DZ Bank Call 90 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 90.00 0.690 0.720 0.30 4.65
DZ Bank Call 90 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 90.00 0.360 0.390 0.30 6.82
DZ Bank Call 90 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 90.00 - - 0.30 6.82
DZ Bank Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 80.00 - - 0.30 9.80
DZ Bank Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 80.00 0.240 0.300 0.30 9.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.