Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 75.00 1.810 1.980 0.28 8.08
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 80.00 0.170 0.230 0.29 6.87
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 80.00 0.170 0.220 0.29 6.87
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.120 0.170 0.29 6.17
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.110 0.170 0.29 6.17
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 80.00 1.2300 1.4000 0.30 8.45
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 80.00 1.21 1.38 0.30 8.45
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 80.00 1.230 1.400 0.30 8.45
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.550 0.580 0.30 4.18
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 0.540 0.570 0.30 4.18
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.170 0.200 0.30 5.91
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.160 0.190 0.30 5.91
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 90.00 0.090 0.120 0.30 7.55
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 90.00 0.090 0.120 0.30 7.55
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.380 0.470 0.31 4.91
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.370 0.460 0.31 4.91
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 0.230 0.260 0.31 5.53
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 0.220 0.310 0.31 5.53
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 0.220 0.250 0.31 5.53
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 0.210 0.300 0.31 5.53
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 85.00 0.290 0.380 0.31 5.22
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 85.00 0.280 0.370 0.31 5.22
DZ Bank Call 85 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 85.00 0.150 0.180 0.31 6.98
DZ Bank Call 85 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 85.00 0.150 0.170 0.31 6.98
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 85.00 0.8300 1.0000 0.31 8.81
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 85.00 0.820 0.990 0.31 8.81
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 85.00 0.830 1.000 0.31 8.81
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 100.00 0.120 0.150 0.31 6.09
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 100.00 0.120 0.140 0.31 6.09
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 0.850 0.880 0.31 3.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.