Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 75 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 75.00 1.740 1.990 0.28 8.08
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 80.00 - - 0.29 6.87
DZ Bank Call 80 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 80.00 0.170 0.230 0.29 6.87
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 - - 0.29 6.17
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 0.110 0.170 0.29 6.17
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19.03.2025 80.00 1.1700 1.4200 0.30 8.45
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 80.00 - - 0.30 8.45
UniCredit Call 80 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 80.00 1.170 1.420 0.30 8.45
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 80.00 - - 0.30 4.18
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 80.00 0.540 0.570 0.30 4.18
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 - - 0.30 5.91
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 0.160 0.190 0.30 5.91
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 90.00 - - 0.30 7.55
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 90.00 0.090 0.120 0.30 7.55
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 - - 0.31 4.91
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.380 0.470 0.31 4.91
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 - - 0.31 5.53
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 - - 0.31 5.53
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.220 0.250 0.31 5.53
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.210 0.300 0.31 5.53
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 85.00 - - 0.31 5.22
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 85.00 0.280 0.370 0.31 5.22
DZ Bank Call 85 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 85.00 - - 0.31 6.98
DZ Bank Call 85 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 85.00 0.150 0.180 0.31 6.98
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19.03.2025 85.00 0.7700 1.0200 0.31 8.81
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 85.00 - - 0.31 8.81
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 85.00 0.770 1.020 0.31 8.81
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 100.00 - - 0.31 6.09
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 100.00 0.120 0.150 0.31 6.09
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19.06.2026 70.00 - - 0.31 3.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.