Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 105 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 105.00 0.047 - 0.28 10.78
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.048 0.058 0.28 10.03
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.049 0.059 0.28 10.03
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 95.00 0.120 0.140 0.29 7.44
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 95.00 0.130 0.150 0.29 7.44
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 110.00 0.0110 - 0.29 16.02
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 0.011 - 0.29 16.02
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 0.011 - 0.29 16.02
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 105.00 0.0230 - 0.29 14.90
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 105.00 - - 0.29 14.90
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 105.00 - - 0.29 14.90
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18.09.2024 80.00 0.4900 0.5400 0.29 15.98
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.490 0.540 0.29 15.98
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 0.500 0.550 0.29 15.98
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18.06.2025 95.00 0.1600 0.1700 0.29 7.26
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 95.00 0.160 0.170 0.29 7.26
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 95.00 0.160 0.170 0.29 7.26
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 85.00 1.1000 1.1500 0.29 10.29
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 85.00 1.100 1.150 0.29 10.29
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 85.00 1.11 1.16 0.29 10.29
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18.06.2025 90.00 0.2200 0.2300 0.29 6.77
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 90.00 0.220 0.230 0.29 6.77
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 90.00 0.220 0.230 0.29 6.77
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 100.00 0.0260 - 0.29 13.49
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 0.026 - 0.29 13.49
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 0.027 - 0.29 13.49
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18.06.2025 85.00 0.3200 0.3300 0.30 6.21
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 85.00 0.320 0.330 0.30 6.21
UniCredit Call 85 SIX2 18.06.2025   Call SIXT SE ST O.N. 18.06.2025 85.00 0.320 0.330 0.30 6.21
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 20.06.2025 95.00 0.140 0.160 0.30 7.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.