Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 - - 0.22 12.28
HSBC Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 45.00 0.200 0.230 0.22 12.28
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.22 10.37
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.081 0.096 0.22 10.37
BNP Paribas Call 52 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.00 - - 0.22 12.24
BNP Paribas Call 52 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 52.00 0.077 0.092 0.22 12.24
DZ Bank Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.22 11.01
DZ Bank Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 0.110 0.140 0.22 11.01
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.22 12.05
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.011 0.041 0.22 12.05
BNP Paribas Call 48 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 48.00 - - 0.22 7.65
BNP Paribas Call 48 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 48.00 0.280 0.290 0.22 7.65
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.22 -6.19
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.480 0.490 0.22 -6.19
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.50 - - 0.23 5.77
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.50 0.570 0.600 0.23 5.77
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.23 18.72
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.038 0.053 0.23 18.72
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 - - 0.23 15.17
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 0.090 0.120 0.23 15.17
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.23 -5.19
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.520 0.530 0.23 -5.19
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.23 13.77
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.019 0.049 0.23 13.77
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 - - 0.23 7.04
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.200 0.210 0.23 7.04
BNP Paribas Call 48 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 48.00 - - 0.23 9.68
BNP Paribas Call 48 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 48.00 0.200 0.210 0.23 9.68
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.23 -13.60
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.120 0.130 0.23 -13.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.