Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 1.33 3.33 0.78 -1.90
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 1.190 1.890 0.77 3.97
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.930 1.930 0.77 3.68
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.330 0.830 0.77 -5.82
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.77 3.47 0.77 3.25
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 1.420 2.120 0.77 3.92
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.43 3.43 0.76 3.34
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.62 2.62 0.76 -1.90
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.69 2.39 0.76 3.86
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 1.08 3.08 0.76 -2.05
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 3.62 4.32 0.75 -1.91
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 0.75 -7.08
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 5.49 6.49 0.75 2.86
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.75 4.85
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 5.08 6.08 0.74 2.65
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 4.12 4.82 0.74 -1.86
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.53 1.03 0.74 -5.65
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 4.62 5.62 0.74 2.73
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.110 2.110 0.73 3.82
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.320 2.320 0.73 3.78
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 1.130 1.430 0.73 7.17
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.550 2.550 0.72 3.73
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 2.69 3.69 0.72 -1.83
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.15 3.85 0.72 3.35
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 0.80 1.10 0.72 -5.41
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.82 2.82 0.72 3.67
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 2.11 3.11 0.72 3.60
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 3.78 4.78 0.72 2.90
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.71 4.63
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 19/07/2024 290.00 0.30 0.80 0.71 -11.13