Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.37 5.37 0.72 3.09
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.02 5.02 0.71 3.17
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.19 5.19 0.71 3.72
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.22 2.22 0.71 -3.67
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 7.05 9.05 0.70 2.65
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.44 4.14 0.70 5.02
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 1.27 3.27 0.70 3.62
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 2.13 4.13 0.70 3.40
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.70 4.70 0.70 3.89
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.14 3.14 0.70 -3.27
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.88 3.88 0.70 3.46
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.50 8.50 0.70 2.73
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 3.04 5.04 0.69 -2.17
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.36 3.06 0.69 5.68
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.24 4.24 0.69 4.07
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.48 7.48 0.69 2.89
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.20 6.20 0.68 3.29
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.93 3.93 0.68 -3.11
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 1.92 2.62 0.68 6.08
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.56 6.56 0.68 3.06
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 1.11 3.11 0.67 3.84
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 2.42 3.42 0.67 4.44
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.74 5.74 0.67 3.22
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.80 2.80 0.67 -3.62
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 1.45 3.45 0.67 3.75
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.21 5.21 0.67 3.56
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.07 3.07 0.66 4.63
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.66 3.66 0.66 3.71
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.50 3.50 0.66 -2.91