Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.36 5.36 0.72 3.09
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.01 5.01 0.71 3.17
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.18 5.18 0.71 3.72
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.23 2.23 0.71 -3.67
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 21/02/2025 290.00 7.03 9.03 0.70 2.65
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 3.42 4.12 0.70 5.02
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 1.26 3.26 0.70 3.62
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 2.12 4.12 0.70 3.40
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 3.69 4.69 0.70 3.89
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.15 3.15 0.70 -3.27
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.87 3.87 0.70 3.46
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.48 8.48 0.70 2.73
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 3.06 5.06 0.69 -2.17
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 2.35 3.05 0.69 5.68
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.23 4.23 0.69 4.07
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.47 7.47 0.69 2.89
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.19 6.19 0.68 3.29
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.94 3.94 0.68 -3.11
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 1.90 2.60 0.68 6.08
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.55 6.55 0.68 3.06
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 1.10 3.10 0.67 3.84
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 2.41 3.41 0.67 4.44
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.73 5.73 0.67 3.22
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.80 2.80 0.67 -3.62
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 1.44 3.44 0.67 3.75
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 4.19 5.19 0.67 3.56
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.06 3.06 0.66 4.63
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.65 3.65 0.66 3.71
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.51 3.51 0.66 -2.91