Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 1.62 3.62 0.78 -1.90
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 0.790 2.790 0.77 3.97
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.620 2.620 0.77 3.68
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 8/16/2024 260.00 0.600 1.300 0.77 -5.82
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 2.14 4.14 0.77 3.25
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 11/15/2024 360.00 0.970 2.970 0.77 3.92
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 12/20/2024 340.00 1.84 3.84 0.76 3.34
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 1.95 3.95 0.76 -1.90
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 11/15/2024 350.00 1.18 3.18 0.76 3.86
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 2/21/2025 230.00 1.33 3.33 0.76 -2.05
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 12/20/2024 310.00 4.19 6.19 0.75 -1.91
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 8/16/2024 220.00 - - 0.75 -7.08
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 4.60 6.60 0.75 2.86
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 11/15/2024 420.00 - - 0.75 4.85
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 2/21/2025 290.00 4.26 6.26 0.74 2.65
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 12/20/2024 320.00 4.72 6.72 0.74 -1.86
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 8/16/2024 270.00 0.88 1.58 0.74 -5.65
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 3.83 5.83 0.74 2.73
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 0.750 2.750 0.73 3.82
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 0.920 2.920 0.73 3.78
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 8/16/2024 320.00 0.660 1.360 0.73 7.17
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 1.100 3.100 0.72 3.73
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 3.13 5.13 0.72 -1.83
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 2.48 4.48 0.72 3.35
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 8/16/2024 280.00 1.24 1.94 0.72 -5.41
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.32 3.32 0.72 3.67
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 1.56 3.56 0.72 3.60
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 3.06 5.06 0.72 2.90
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 - - 0.71 4.63
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 7/19/2024 290.00 0.76 1.26 0.71 -11.13