Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 17.00 0.010 0.041 1.06 4.15
BNP Paribas Call 17 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 17.00 - - 1.06 4.15
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 0.001 - 1.05 6.52
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 40.00 - - 1.05 6.52
Soc. Generale Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 23.00 0.048 - 1.04 6.44
Soc. Generale Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 23.00 - - 1.04 6.44
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 0.001 - 1.04 7.53
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 30.00 - - 1.04 7.53
Soc. Generale Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 0.074 - 1.03 6.18
Soc. Generale Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 - - 1.03 6.18
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.03 5.38
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 - - 1.03 5.38
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 0.001 - 1.02 6.68
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 38.00 - - 1.02 6.68
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 16.00 6.510 6.520 1.01 -1.01
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 16.00 - - 1.01 -1.01
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 1.180 - 1.01 -0.59
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 - - 1.01 -0.59
Morgan Stanley Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 14.00 - - 0.99 4.84
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 0.99 5.51
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.50 - - 0.99 5.51
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 28.00 0.001 - 0.99 7.84
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 28.00 - - 0.99 7.84
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 0.001 - 0.99 6.85
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 36.00 - - 0.99 6.85
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.100 - 0.99 6.12
Soc. Generale Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 - - 0.99 6.12
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 18.00 0.0600 0.1800 0.99 5.03
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 18.00 0.060 0.180 0.99 5.03
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 18.00 - - 0.99 5.03
* Too many results found, please restrict the search by using the filter options.