Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 1.41 1.46 0.48 3.19
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 1.410 1.460 0.48 3.19
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 1.10 1.16 0.48 3.78
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 1.100 1.160 0.48 3.78
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 1.100 1.160 0.48 3.78
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 0.920 0.980 0.48 4.22
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 0.920 0.980 0.48 4.22
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 0.920 0.980 0.48 4.22
Morgan Stanley Call 45 WMT 20.12.2024   Call Walmart Inc 20/12/2024 45.00 7.26 7.29 0.47 2.53
Goldman Sachs Put 33.33 WMT 20.06.2025   Put Walmart Inc 20/06/2025 33.33 - - 0.46 -5.24
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 56.67 3.6800 - 0.44 4.00
UniCredit Call 56.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 56.67 - - 0.44 4.00
UniCredit Call 56.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 56.67 - - 0.44 4.00
Goldman Sachs Put 40 WMT 17.01.2025   Put Walmart Inc 17/01/2025 40.00 - - 0.48 -6.85
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 46.67 6.690 - - -
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 46.67 6.69 - - -
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 46.67 6.690 - - -
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 1.03 1.08 0.47 3.96
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 1.030 1.080 0.47 3.96
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 1.020 1.080 0.47 3.96
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 0.850 0.900 0.46 4.45
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 0.850 0.900 0.46 4.45
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 0.850 0.900 0.46 4.45
Goldman Sachs Put 35 WMT 20.06.2025   Put Walmart Inc 20/06/2025 35.00 - - 0.45 -5.25
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 16/08/2024 85.00 - - 0.44 23.12
UBS Call 59 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 59.00 1.250 1.310 0.45 3.44
UBS Call 59 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 59.00 1.25 1.31 0.45 3.44
UBS Call 59 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 59.00 1.250 1.310 0.45 3.44
Goldman Sachs Call 100 WMT 20.09.2024   Call Walmart Inc 20/09/2024 100.00 - - 0.45 15.58
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 0.950 1.000 0.45 4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.