Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 - - 0.48 4.22
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 - - 0.48 4.22
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 - - 0.48 4.22
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 - - 0.48 3.78
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 - - 0.48 3.78
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 - - 0.48 3.78
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 - - 0.48 3.19
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 - - 0.48 3.19
UBS Call 57 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 57.00 - - 0.48 3.19
Morgan Stanley Call 45 WMT 20.12.2024   Call Walmart Inc 20/12/2024 45.00 - - 0.47 2.53
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 - - 0.47 3.96
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 - - 0.47 3.96
UBS Call 61 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 61.00 - - 0.47 3.96
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 - - 0.46 4.45
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 - - 0.46 4.45
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 - - 0.46 4.45
Goldman Sachs Put 33.33 WMT 20.06.2025   Put Walmart Inc 20/06/2025 33.33 - - 0.46 -5.24
Morgan Stanley Call 57.5 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 57.50 - - 0.46 3.95
UBS Call 59 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 59.00 - - 0.45 3.44
UBS Call 59 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 59.00 - - 0.45 3.44
UBS Call 59 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 59.00 - - 0.45 3.44
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 70.00 - - 0.45 8.96
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 - - 0.45 8.96
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 - - 0.45 8.96
Goldman Sachs Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 - - 0.45 -12.76
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 - - 0.45 4.16
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 - - 0.45 4.16
UBS Call 62 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 62.00 - - 0.45 4.16
Goldman Sachs Put 35 WMT 20.06.2025   Put Walmart Inc 20/06/2025 35.00 - - 0.45 -5.25
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 16/08/2024 60.00 - - 0.44 -20.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.