Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 470 UNH 09.08.2024   Put UNITEDHEALTH GROUP D... 09/08/2024 470.00 - - 0.69 -25.77
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 550.00 - - 0.69 5.66
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 550.00 - - 0.69 5.66
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 550.00 - - 0.69 5.66
Morgan Stanley Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - 0.69 2.91
UBS Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 0.68 2.97
UBS Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 0.68 2.97
UBS Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - 0.68 2.97
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 420.00 - - 0.68 2.60
BNP Paribas Call 420 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 420.00 16.470 - 0.68 2.60
Goldman Sachs Put 400 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 400.00 - - 0.68 -9.14
Morgan Stanley Call 880 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 880.00 - - 0.68 11.34
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - 0.67 2.94
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 13.810 13.850 0.67 2.94
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 - - 0.67 2.72
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 - - 0.67 2.72
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 - - 0.67 2.72
Morgan Stanley Put 400 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 400.00 - - 0.67 -9.27
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 13.610 13.720 0.67 2.98
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 - - 0.67 2.98
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 13.580 13.690 0.67 2.98
Morgan Stanley Call 470 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 470.00 - - 0.67 4.43
Goldman Sachs Put 500 UNH 16.08.2024   Put UnitedHealth Group I... 16/08/2024 500.00 - - 0.66 -16.61
UBS Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.66 3.11
UBS Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.66 3.11
UBS Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.66 3.11
Goldman Sachs Put 300 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 300.00 - - 0.66 -5.50
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 455.00 13.190 13.300 0.66 3.03
UniCredit Call 455 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 455.00 - - 0.66 3.03
UniCredit Call 455 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 455.00 13.160 13.270 0.66 3.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.