Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 UNH 26.07.2024   Call UnitedHealth Group I... 7/26/2024 520.00 0.096 0.110 0.52 14.80
Goldman Sachs Put 350 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 350.00 - - 0.52 -9.45
BNP Paribas Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 420.00 8.25 8.30 0.52 3.71
BNP Paribas Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 420.00 8.240 8.290 0.52 3.71
Morgan Stanley Call 700 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 700.00 0.121 0.198 0.52 11.42
Soc. Generale Put 440 UNH 19.07.2024   Put UnitedHealth Group I... 7/19/2024 440.00 0.091 0.140 0.52 -26.60
Soc. Generale Put 440 UNH 19.07.2024   Put UnitedHealth Group I... 7/19/2024 440.00 0.090 0.140 0.52 -26.60
Goldman Sachs Put 540 UNH 19.07.2024   Put UnitedHealth Group I... 7/19/2024 540.00 - - 0.56 -7.67
JP Morgan Call 530 UNH 26.07.2024   Call UnitedHealth Group I... 7/26/2024 530.00 0.070 0.080 0.51 16.06
JP Morgan Call 480 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 480.00 0.190 0.200 0.51 13.88
BVT Call 480 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 480.00 2.07 2.26 0.51 13.89
BVT Call 480 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 480.00 2.060 2.250 0.51 13.89
Goldman Sachs Call 750 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 750.00 - - 0.51 11.65
JP Morgan Put 460 UNH 19.07.2024   Put UnitedHealth Group I... 7/19/2024 460.00 0.028 0.038 0.51 -22.12
JP Morgan Call 530 UNH 19.07.2024   Call UnitedHealth Group I... 7/19/2024 530.00 0.025 0.035 0.51 23.81
Morgan Stanley Call 690 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 690.00 0.122 0.199 0.51 11.65
Morgan Stanley Call 880 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 880.00 0.180 0.260 0.50 8.27
UBS Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 4.640 7.720 0.50 4.11
UBS Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 4.65 7.73 0.50 4.11
UBS Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 12/20/2024 450.00 4.640 7.720 0.50 4.11
Goldman Sachs Put 460 UNH 19.07.2024   Put UnitedHealth Group I... 7/19/2024 460.00 - - 0.52 -19.61
JP Morgan Call 500 UNH 02.08.2024   Call UnitedHealth Group I... 8/2/2024 500.00 0.190 0.200 0.50 10.96
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 500.00 0.490 3.570 0.50 7.21
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 500.00 0.490 3.580 0.50 7.21
UBS Call 500 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 500.00 0.490 3.570 0.50 7.21
JP Morgan Call 520 UNH 02.08.2024   Call UnitedHealth Group I... 8/2/2024 520.00 0.120 0.130 0.50 12.58
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 1/17/2025 440.00 5.580 8.660 0.50 3.78
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 1/17/2025 440.00 5.59 8.67 0.50 3.78
UBS Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 1/17/2025 440.00 5.570 8.660 0.50 3.78
JP Morgan Put 470 UNH 02.08.2024   Put UnitedHealth Group I... 8/2/2024 470.00 0.120 0.130 0.50 -11.43
* Too many results found, please restrict the search by using the filter options.