Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 650.00 - - 0.49 13.67
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 650.00 0.001 0.061 0.49 13.67
Morgan Stanley Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 700.00 - - 0.48 7.55
Morgan Stanley Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 - - 0.48 9.18
JP Morgan Call 400 ULTA 26.07.2024   Call Ulta Beauty Inc 26.07.2024 400.00 - - 0.48 12.11
Morgan Stanley Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 500.00 - - 0.48 10.60
JP Morgan Call 440 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 440.00 - - 0.48 4.80
Morgan Stanley Call 660 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 660.00 - - 0.48 8.14
JP Morgan Put 390 ULTA 02.08.2024   Put Ulta Beauty Inc 02.08.2024 390.00 - - 0.48 -13.58
Morgan Stanley Call 690 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 690.00 - - 0.48 7.58
Morgan Stanley Call 490 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 490.00 - - 0.48 10.41
Morgan Stanley Call 475 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 475.00 - - 0.48 9.88
Morgan Stanley Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 - - 0.48 8.12
Goldman Sachs Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 300.00 - - 0.47 -10.87
JP Morgan Call 450 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 450.00 - - 0.47 5.01
Morgan Stanley Call 680 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 680.00 - - 0.47 7.63
JP Morgan Put 380 ULTA 02.08.2024   Put Ulta Beauty Inc 02.08.2024 380.00 - - 0.47 -15.32
JP Morgan Call 410 ULTA 02.08.2024   Call Ulta Beauty Inc 02.08.2024 410.00 - - 0.47 11.48
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 800.00 - - 0.47 8.23
Morgan Stanley Call 640 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 640.00 - - 0.47 8.18
Goldman Sachs Put 250 ULTA 21.03.2025   Put Ulta Beauty Inc 21.03.2025 250.00 - - 0.47 -5.08
Soc. Generale Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 340.00 - - 0.47 4.36
Soc. Generale Call 340 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 340.00 7.400 7.480 0.47 4.36
JP Morgan Call 460 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 460.00 - - 0.47 5.22
Morgan Stanley Call 670 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 670.00 - - 0.47 7.68
Goldman Sachs Put 600 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 600.00 - - 0.47 -1.79
Morgan Stanley Call 760 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 760.00 - - 0.46 6.92
JP Morgan Put 360 ULTA 16.08.2024   Put Ulta Beauty Inc 16.08.2024 360.00 - - 0.46 -12.94
Morgan Stanley Call 450 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 450.00 - - 0.46 5.64
JP Morgan Call 470 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 470.00 - - 0.46 5.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.