Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 0.940 0.950 1.43 2.93
BVT Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 0.940 0.950 1.43 2.93
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 4.69 4.70 1.43 2.93
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 4.680 4.690 1.43 2.93
BNP Paribas Put 115 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 115.00 0.001 0.091 1.43 -9.05
BNP Paribas Put 115 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 115.00 0.001 0.091 1.43 -9.05
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 0.147 - 1.43 -8.49
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 0.147 - 1.43 -8.49
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 0.147 - 1.43 -8.49
BNP Paribas Call 108 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 108.00 - - 1.41 1.93
BNP Paribas Call 108 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 108.00 - - 1.41 1.93
BNP Paribas Call 110 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 110.00 - - 1.39 1.97
BNP Paribas Call 110 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 110.00 - - 1.39 1.97
BNP Paribas Call 112 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 112.00 - - 1.38 1.98
BNP Paribas Call 112 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 112.00 - - 1.38 1.98
BNP Paribas Call 100 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 100.00 - - 1.38 1.77
BNP Paribas Call 100 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 100.00 - - 1.38 1.77
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16/01/2025 60.00 9.28 - 1.38 1.49
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16/01/2025 60.00 9.280 - 1.38 1.49
Goldman Sachs Call 260 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 260.00 0.001 0.031 1.37 12.47
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 5.16 5.17 1.35 2.75
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 5.150 5.160 1.35 2.75
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 0.920 - 1.35 6.69
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 0.920 - 1.35 6.69
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 155.00 0.920 - 1.35 6.69
Goldman Sachs Put 110 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 110.00 0.008 0.038 1.33 -10.83
Morgan Stanley Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 100.00 - - 1.32 -10.90
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 1.280 - 1.32 6.43
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 1.28 - 1.32 6.43
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 150.00 1.280 - 1.32 6.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.