Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 120.00 - - 1.17 2.31
Soc. Generale Call 95 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 95.00 - - 1.17 1.99
Soc. Generale Call 95 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 95.00 8.700 8.710 1.17 1.99
Morgan Stanley Call 167.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 167.50 - - 1.15 3.83
Morgan Stanley Call 140 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 140.00 - - 1.14 3.15
JP Morgan Call 125 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 125.00 - - 1.13 2.42
Morgan Stanley Call 113 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 113.00 - - 1.12 1.69
Goldman Sachs Put 50 TSM 20.06.2025   Put Taiwan Semiconductor... 20/06/2025 50.00 - - 1.12 -2.19
Morgan Stanley Call 170 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 170.00 - - 1.12 3.99
JP Morgan Call 130 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 130.00 - - 1.11 2.52
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 120.00 6.730 - 1.11 2.29
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 120.00 - - 1.11 2.29
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 120.00 - - 1.11 2.29
Soc. Generale Call 100 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 100.00 - - 1.10 2.10
Soc. Generale Call 100 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 100.00 8.220 8.230 1.10 2.10
UBS Call 145 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 145.00 - - 1.10 3.34
UBS Call 145 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 145.00 - - 1.10 3.34
UBS Call 145 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 145.00 - - 1.10 3.34
Morgan Stanley Call 122.5 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 122.50 - - 1.10 2.41
Morgan Stanley Call 80 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 80.00 - - 1.08 1.53
Morgan Stanley Call 172.5 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 172.50 - - 1.08 4.17
Morgan Stanley Call 124 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 124.00 - - 1.08 2.46
Goldman Sachs Put 120 TSM 20.12.2024   Put Taiwan Semiconductor... 20/12/2024 120.00 - - 1.08 -6.07
Morgan Stanley Call 125 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 125.00 - - 1.07 2.49
UBS Call 150 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 150.00 - - 1.06 3.57
UBS Call 150 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 150.00 - - 1.06 3.57
UBS Call 150 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 150.00 - - 1.06 3.57
Morgan Stanley Call 126 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 126.00 - - 1.06 2.52
UBS Call 135 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 135.00 - - 1.05 2.95
UBS Call 135 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 135.00 - - 1.05 2.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.