Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 210.00 - - 0.94 15.15
Goldman Sachs Call 200 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 200.00 - - 0.93 3.07
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 - - 0.93 4.29
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 - - 0.93 4.29
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 - - 0.93 4.29
Morgan Stanley Call 90 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 90.00 - - 0.93 1.98
JP Morgan Put 85 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 85.00 - - 0.93 -6.74
Morgan Stanley Call 125 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 125.00 - - 0.93 2.54
Goldman Sachs Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 200.00 - - 0.93 -2.79
BVT Call 95 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 95.00 - - 0.91 2.49
BVT Call 95 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 95.00 - - 0.91 2.49
Citi Call 90 TSM 16.01.2025   Call Taiwan Semiconductor... 16.01.2025 90.00 - - 0.91 2.01
Citi Call 90 TSM 16.01.2025   Call Taiwan Semiconductor... 16.01.2025 90.00 5.820 - 0.91 2.01
BNP Paribas Call 80 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 80.00 - - 0.91 1.44
BNP Paribas Call 80 TSM 16.01.2026   Call Taiwan Semiconductor... 16.01.2026 80.00 7.120 - 0.91 1.44
Goldman Sachs Put 50 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 50.00 - - 0.91 -3.46
Morgan Stanley Call 100 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 100.00 - - 0.90 2.24
Soc. Generale Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 210.00 - - 0.90 16.13
Soc. Generale Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 210.00 0.001 0.025 0.90 16.13
JP Morgan Put 50 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 50.00 - - 0.90 -3.49
JP Morgan Put 115 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 115.00 - - 0.89 -13.56
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 - - 0.89 4.70
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 - - 0.89 4.70
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 - - 0.89 4.70
Morgan Stanley Call 124 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 124.00 - - 0.88 2.45
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 210.00 - - 0.88 16.84
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 210.00 - - 0.88 16.84
JP Morgan Call 205 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 205.00 - - 0.88 16.15
Soc. Generale Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 90.00 - - 0.87 -7.04
Soc. Generale Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 90.00 0.059 0.069 0.87 -7.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.