Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 115 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 115.00 - - 1.02 1.86
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 100.00 0.012 0.082 1.01 -7.59
JP Morgan Call 146 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 146.00 - - 1.01 3.61
JP Morgan Put 135 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 135.00 0.003 0.023 1.01 -16.25
Morgan Stanley Call 90 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 90.00 9.38 - 1.01 1.68
JP Morgan Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 160.00 - - 1.01 4.06
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 4.810 4.910 1.00 2.80
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 4.83 4.93 1.00 2.80
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 4.810 4.910 1.00 2.80
Soc. Generale Call 142 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 142.00 4.31 4.44 1.00 4.10
Soc. Generale Call 142 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 142.00 4.300 4.430 1.00 4.10
Morgan Stanley Call 94 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 94.00 - - 1.00 1.77
JP Morgan Put 90 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 90.00 - - 1.00 -7.99
Soc. Generale Call 80 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 80.00 10.11 - 0.99 1.72
Soc. Generale Call 80 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 80.00 10.090 - 0.99 1.72
Goldman Sachs Put 80 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 80.00 0.020 0.090 0.99 -5.45
JP Morgan Put 165 TSM 12.07.2024   Put Taiwan Semiconductor... 12.07.2024 165.00 0.003 0.043 0.98 -31.24
JP Morgan Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 130.00 - - 0.98 -15.71
BVT Call 90 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 90.00 1.84 1.86 0.98 1.86
BVT Call 90 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 90.00 1.840 1.860 0.98 1.86
Morgan Stanley Call 100 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 100.00 8.45 - 0.98 1.84
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 145.00 4.06 4.13 0.97 4.37
BVT Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19.07.2024 145.00 4.030 4.100 0.97 4.37
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 4.390 4.490 0.95 2.98
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 4.41 4.51 0.95 2.98
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 4.390 4.490 0.95 2.98
Soc. Generale Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 140.00 0.001 0.033 0.94 -16.92
Soc. Generale Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 140.00 0.001 0.032 0.94 -16.92
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 140.00 0.007 0.026 0.94 -16.92
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 140.00 0.007 0.026 0.94 -16.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.