Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 760 NOW 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 760.00 - - 0.88 2.94
JP Morgan Put 720 NOW 20.12.2024   Put ServiceNow Inc 12/20/2024 720.00 0.006 0.096 0.87 -7.30
UC WAR. CALL 12/24 4S0   Call SERVICENOW INC. DL... 12/18/2024 900.00 1.4600 1.5000 0.86 4.50
UniCredit Call 900 4S0 18.12.2024   Call SERVICENOW INC. DL... 12/18/2024 900.00 1.46 1.50 0.86 4.50
UniCredit Call 900 4S0 18.12.2024   Call SERVICENOW INC. DL... 12/18/2024 900.00 - - 0.86 4.50
BNP Paribas Call 750 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 750.00 2.89 - 0.85 2.95
BNP Paribas Call 750 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 750.00 2.890 - 0.85 2.95
Morgan Stanley Call 660 NOW 17.01.2025   Call ServiceNow Inc 1/17/2025 660.00 3.78 3.80 0.84 2.42
JP Morgan Put 920 NOW 22.11.2024   Put ServiceNow Inc 11/22/2024 920.00 0.012 0.110 0.83 -14.08
JP Morgan Put 740 NOW 20.12.2024   Put ServiceNow Inc 12/20/2024 740.00 0.007 0.097 0.83 -7.69
BNP Paribas Call 680 NOW 20.12.2024   Call ServiceNow Inc 12/20/2024 680.00 3.50 - 0.82 2.70
BNP Paribas Call 680 NOW 20.12.2024   Call ServiceNow Inc 12/20/2024 680.00 3.500 - 0.82 2.70
Morgan Stanley Call 870 NOW 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 870.00 - - 0.82 4.32
JP Morgan Call 780 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 780.00 2.63 - 0.81 3.15
JP Morgan Put 1000 NOW 15.11.2024   Put ServiceNow Inc 11/15/2024 1,000.00 0.009 0.089 0.81 -28.73
Goldman Sachs Put 500 NOW 21.02.2025   Put ServiceNow Inc 2/21/2025 500.00 - - 0.80 -5.54
Goldman Sachs Call 1000 NOW 15.11.2024   Call ServiceNow Inc 11/15/2024 1,000.00 - - 0.79 15.09
JP Morgan Put 660 NOW 17.01.2025   Put ServiceNow Inc 1/17/2025 660.00 0.008 0.098 0.79 -6.16
Morgan Stanley Call 890 NOW 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 890.00 - - 0.78 4.65
JP Morgan Call 800 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 800.00 2.45 - 0.78 3.32
JP Morgan Put 760 NOW 20.12.2024   Put ServiceNow Inc 12/20/2024 760.00 0.007 0.097 0.78 -8.15
JP Morgan Put 480 NOW 20.06.2025   Put ServiceNow Inc 6/20/2025 480.00 0.020 0.170 0.77 -3.13
BNP Paribas Call 700 NOW 20.12.2024   Call ServiceNow Inc 12/20/2024 700.00 3.31 - 0.77 2.85
BNP Paribas Call 700 NOW 20.12.2024   Call ServiceNow Inc 12/20/2024 700.00 3.320 - 0.77 2.85
Goldman Sachs Put 1000 NOW 15.11.2024   Put ServiceNow Inc 11/15/2024 1,000.00 - - 0.76 -31.23
Goldman Sachs Put 400 NOW 20.06.2025   Put ServiceNow Inc 6/20/2025 400.00 - - 0.76 -3.59
Goldman Sachs Put 600 NOW 17.01.2025   Put ServiceNow Inc 1/17/2025 600.00 - - 0.76 -7.22
JP Morgan Put 560 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 560.00 0.013 0.110 0.76 -4.46
Goldman Sachs Put 700 NOW 20.12.2024   Put ServiceNow Inc 12/20/2024 700.00 - - 0.76 -9.60
Soc. Generale Call 600 NOW 20.12.2024   Call ServiceNow Inc 12/20/2024 600.00 42.30 - 0.75 2.31
* Too many results found, please restrict the search by using the filter options.