Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250.00 - - 0.32 13.13
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250.00 - - 0.32 13.13
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.32 -20.47
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.32 -20.47
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180.00 - - 0.32 -16.28
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180.00 - - 0.32 -16.28
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250.00 - - 0.32 6.63
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250.00 - - 0.32 6.63
BVT Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 250.00 - - 0.31 5.48
BVT Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 250.00 - - 0.31 5.48
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 - - 0.31 9.06
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.31 -11.45
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.31 -11.45
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.31 -22.95
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260.00 - - 0.31 10.06
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260.00 - - 0.31 10.06
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 270.00 - - 0.31 17.28
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 270.00 - - 0.31 17.28
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250.00 - - 0.30 6.88
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 165.00 - - 0.30 -8.51
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 165.00 - - 0.30 -8.51
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 300.00 - - 0.30 13.52
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.09.2025   Call - 19.09.2025 250.00 - - 0.30 5.71
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 250.00 - - 0.30 5.00
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 260.00 - - 0.30 7.49
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 260.00 - - 0.30 7.49
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280.00 - - 0.30 19.66
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280.00 - - 0.30 19.66
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260.00 - - 0.30 16.28
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260.00 - - 0.30 16.28