Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 0,580 0,600 0,34 8,34
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250,00 0,940 0,960 0,33 6,36
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250,00 0,970 0,990 0,33 6,36
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 0,034 0,050 0,33 17,06
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 0,033 0,049 0,33 17,06
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260,00 - - 0,33 15,77
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 260,00 - - 0,33 15,77
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250,00 0,260 0,280 0,33 11,61
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250,00 0,270 0,290 0,33 11,61
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 0,205 0,221 0,33 -8,84
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 0,208 0,224 0,33 -8,84
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 250,00 0,940 0,960 0,33 6,54
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260,00 0,360 0,380 0,33 9,22
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260,00 0,380 0,400 0,33 9,22
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 225,00 1,13 1,14 0,32 7,22
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 250,00 1,63 1,65 0,32 4,84
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 260,00 0,660 0,680 0,32 7,11
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 260,00 0,690 0,710 0,32 7,11
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 - - 0,32 18,52
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 - - 0,32 18,52
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,32 -14,77
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,32 -14,77
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 0,161 0,177 0,32 -13,76
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 0,167 0,183 0,32 -13,76
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165,00 0,240 0,260 0,31 -8,90
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165,00 0,240 0,260 0,31 -8,90
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 275,00 0,190 0,210 0,31 10,72
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 0,490 0,500 0,31 9,14
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 270,00 0,226 0,242 0,31 10,49
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 270,00 0,218 0,234 0,31 10,49
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.