Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.22 8.21
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.21 7.35
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.21 7.35
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.21 14.40
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.21 14.40
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.20 10.78
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.20 10.78
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.20 11.88
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.20 11.88
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.20 9.53
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.20 9.53
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.20 9.12
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.20 9.12
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.20 6.80
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.20 6.80
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 - - 0.19 17.02
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 - - 0.19 17.02
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.19 8.15
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 10.98
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 10.98
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.18 8.74
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.18 7.99
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.18 14.91
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.18 14.91
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.18 11.83
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.18 11.83
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.17 8.01
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 160.00 - - 0.17 8.01
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.17 7.18
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.17 7.18